AVG Logistics Limited (AVG)

INR 243.32

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 125.8 126.2 116.05 123.75 62.4 Thousand
23 Apr, 2018 117.0 120.2 115.0 120.2 98.4 Thousand
20 Apr, 2018 116.0 117.4 114.1 114.5 28.8 Thousand
19 Apr, 2018 112.65 117.0 112.25 114.5 31.2 Thousand
18 Apr, 2018 112.85 112.85 112.05 112.65 7200.00
17 Apr, 2018 113.0 113.5 111.0 112.65 10.8 Thousand
16 Apr, 2018 107.4 114.8 107.4 112.7 18 Thousand
13 Apr, 2018 114.0 117.6 112.5 112.95 93.6 Thousand
12 Apr, 2018 119.0 121.0 115.0 117.25 178.8 Thousand
11 Apr, 2018 113.0 118.65 112.0 118.55 530.4 Thousand