AVG Logistics Limited (AVG)
INR 240.26
(-3.28%)
INR 240.26
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 127.0 | 133.7 | 127.0 | 131.25 | 4800.00 |
| 10 May, 2018 | 128.3 | 130.0 | 128.0 | 128.0 | 7200.00 |
| 09 May, 2018 | 137.75 | 137.85 | 134.0 | 134.0 | 7200.00 |
| 08 May, 2018 | 136.0 | 136.0 | 136.0 | 136.0 | 1200.00 |
| 07 May, 2018 | 135.05 | 135.05 | 135.0 | 135.0 | 3600.00 |
| 04 May, 2018 | 133.0 | 139.35 | 129.15 | 139.35 | 15.6 Thousand |
| 03 May, 2018 | 135.0 | 135.0 | 132.2 | 132.2 | 4800.00 |
| 02 May, 2018 | 143.9 | 143.9 | 136.0 | 137.3 | 15.6 Thousand |
| 30 Apr, 2018 | 145.0 | 149.0 | 140.0 | 140.95 | 10.8 Thousand |
| 27 Apr, 2018 | 152.95 | 156.0 | 149.5 | 150.0 | 50.4 Thousand |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED