AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 57.85 57.85 57.85 57.85 -
03 Mar, 2020 57.85 57.85 57.85 57.85 -
02 Mar, 2020 57.85 57.85 57.85 57.85 -
28 Feb, 2020 57.85 57.85 57.85 57.85 -
27 Feb, 2020 57.85 57.85 57.85 57.85 1200.00
26 Feb, 2020 53.55 55.1 52.0 52.85 4800.00
25 Feb, 2020 58.5 58.5 58.5 58.5 -
24 Feb, 2020 58.0 61.0 56.0 58.5 10.8 Thousand
20 Feb, 2020 61.0 61.05 60.25 60.25 6000.00
19 Feb, 2020 65.3 65.3 65.3 65.3 -