AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 24.3 24.3 24.3 24.3 1200.00
01 Apr, 2020 27.2 27.2 27.0 27.0 8400.00
31 Mar, 2020 30.0 30.0 30.0 30.0 -
30 Mar, 2020 30.0 30.0 30.0 30.0 -
27 Mar, 2020 30.0 30.0 30.0 30.0 -
26 Mar, 2020 30.0 30.0 30.0 30.0 -
25 Mar, 2020 30.0 30.0 30.0 30.0 1200.00
24 Mar, 2020 32.4 32.4 32.4 32.4 -
23 Mar, 2020 38.0 38.0 32.4 32.4 25.2 Thousand
20 Mar, 2020 36.0 36.0 36.0 36.0 1200.00