AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 25.45 25.45 25.45 25.45 -
06 May, 2020 25.45 25.45 25.45 25.45 -
05 May, 2020 25.45 25.45 25.45 25.45 -
04 May, 2020 25.45 25.45 25.45 25.45 -
30 Apr, 2020 25.45 25.45 25.45 25.45 -
29 Apr, 2020 25.45 25.45 25.45 25.45 -
28 Apr, 2020 25.45 25.45 25.45 25.45 -
27 Apr, 2020 25.45 25.45 25.45 25.45 -
24 Apr, 2020 25.45 25.45 25.45 25.45 1200.00
23 Apr, 2020 24.25 24.25 24.25 24.25 -