AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 33.95 33.95 33.95 33.95 1200.00
04 Jun, 2020 32.35 32.35 32.35 32.35 -
03 Jun, 2020 32.35 32.35 32.35 32.35 1200.00
02 Jun, 2020 30.85 30.85 30.85 30.85 1200.00
01 Jun, 2020 29.4 29.4 29.4 29.4 1200.00
29 May, 2020 26.7 26.7 26.7 26.7 -
28 May, 2020 26.7 26.7 26.7 26.7 1200.00
27 May, 2020 25.45 25.45 25.45 25.45 -
26 May, 2020 25.45 25.45 25.45 25.45 -
22 May, 2020 25.45 25.45 25.45 25.45 -