AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 47.6 47.6 47.6 47.6 -
18 Jun, 2020 47.6 47.6 47.6 47.6 1200.00
17 Jun, 2020 43.2 43.2 43.2 43.2 -
16 Jun, 2020 43.2 43.2 43.2 43.2 1200.00
15 Jun, 2020 41.15 41.15 39.75 41.15 15.6 Thousand
12 Jun, 2020 39.2 39.2 39.2 39.2 1200.00
11 Jun, 2020 37.35 37.35 37.35 37.35 1200.00
10 Jun, 2020 35.6 35.6 35.6 35.6 -
09 Jun, 2020 35.6 35.6 35.6 35.6 1200.00
08 Jun, 2020 33.95 33.95 33.95 33.95 -