AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 48.25 48.25 48.2 48.2 6000.00
16 Jul, 2020 49.55 52.0 49.4 50.7 7200.00
15 Jul, 2020 52.0 52.0 52.0 52.0 1200.00
14 Jul, 2020 50.8 50.8 50.8 50.8 -
13 Jul, 2020 50.8 50.8 50.8 50.8 -
10 Jul, 2020 50.8 50.8 50.8 50.8 -
09 Jul, 2020 50.8 50.8 50.8 50.8 -
08 Jul, 2020 50.8 50.8 50.8 50.8 -
07 Jul, 2020 50.8 50.8 50.8 50.8 -
06 Jul, 2020 49.15 52.0 49.15 50.8 6000.00