AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 42.95 42.95 42.95 42.95 -
30 Jul, 2020 42.95 42.95 42.95 42.95 -
29 Jul, 2020 42.95 42.95 42.95 42.95 1200.00
28 Jul, 2020 40.95 40.95 40.95 40.95 1200.00
27 Jul, 2020 39.0 39.0 39.0 39.0 -
24 Jul, 2020 37.45 39.0 37.45 39.0 2400.00
23 Jul, 2020 39.4 39.4 39.4 39.4 1200.00
22 Jul, 2020 41.45 41.5 41.45 41.45 4800.00
21 Jul, 2020 45.85 45.85 43.6 43.6 3600.00
20 Jul, 2020 46.05 46.05 45.85 45.85 2400.00