AVG Logistics Limited (AVG)
INR 220.47
(-2.66%)
INR 220.47
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 27 Aug, 2020 | 46.1 | 46.1 | 46.1 | 46.1 | 1200.00 |
| 26 Aug, 2020 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 25 Aug, 2020 | 44.0 | 44.0 | 44.0 | 44.0 | 2400.00 |
| 24 Aug, 2020 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 21 Aug, 2020 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 20 Aug, 2020 | 42.1 | 42.1 | 42.05 | 42.05 | 2400.00 |
| 19 Aug, 2020 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 18 Aug, 2020 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 17 Aug, 2020 | 42.95 | 42.95 | 42.95 | 42.95 | - |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED