AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 55.65 55.65 55.65 55.65 1200.00
24 Sep, 2020 53.0 53.0 53.0 53.0 -
23 Sep, 2020 53.0 53.0 53.0 53.0 -
22 Sep, 2020 53.0 53.0 53.0 53.0 -
21 Sep, 2020 53.0 53.0 53.0 53.0 1200.00
18 Sep, 2020 50.8 50.8 50.8 50.8 -
17 Sep, 2020 49.0 50.8 49.0 50.8 6000.00
16 Sep, 2020 48.4 48.4 48.4 48.4 -
15 Sep, 2020 48.4 48.4 48.4 48.4 -
14 Sep, 2020 48.4 48.4 48.4 48.4 -