AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 61.75 61.75 61.75 61.75 -
09 Oct, 2020 63.0 63.0 61.75 61.75 13.2 Thousand
08 Oct, 2020 65.5 65.5 64.5 65.0 2400.00
07 Oct, 2020 63.0 63.0 63.0 63.0 3600.00
06 Oct, 2020 65.0 65.0 65.0 65.0 1200.00
05 Oct, 2020 62.0 62.0 62.0 62.0 1200.00
01 Oct, 2020 61.25 61.25 61.25 61.25 -
30 Sep, 2020 61.25 61.25 61.25 61.25 1200.00
29 Sep, 2020 58.4 58.4 58.4 58.4 -
28 Sep, 2020 58.4 58.4 58.4 58.4 1200.00