AVG Logistics Limited (AVG)
INR 220.47
(-2.66%)
INR 220.47
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 23 Oct, 2020 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 22 Oct, 2020 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 21 Oct, 2020 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 20 Oct, 2020 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 19 Oct, 2020 | 57.95 | 57.95 | 57.95 | 57.95 | 3600.00 |
| 16 Oct, 2020 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 15 Oct, 2020 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 14 Oct, 2020 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 13 Oct, 2020 | 61.75 | 61.75 | 61.75 | 61.75 | - |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED