AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 50.6 50.6 50.6 50.6 1200.00
20 Nov, 2020 53.0 53.0 53.0 53.0 -
19 Nov, 2020 53.0 53.0 53.0 53.0 1200.00
18 Nov, 2020 50.9 50.9 50.9 50.9 -
17 Nov, 2020 50.9 50.9 50.9 50.9 -
14 Nov, 2020 51.0 51.0 50.8 50.9 2400.00
13 Nov, 2020 52.35 52.35 52.35 52.35 -
12 Nov, 2020 52.35 52.35 52.35 52.35 1200.00
11 Nov, 2020 57.95 57.95 57.95 57.95 -
10 Nov, 2020 57.95 57.95 57.95 57.95 -