AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 54.6 54.6 54.6 54.6 -
21 Dec, 2020 54.6 54.6 54.6 54.6 -
18 Dec, 2020 54.6 54.6 54.6 54.6 -
17 Dec, 2020 54.6 54.6 54.6 54.6 -
16 Dec, 2020 54.6 54.6 54.6 54.6 -
15 Dec, 2020 52.6 54.6 52.6 54.6 2400.00
14 Dec, 2020 57.8 57.8 57.8 57.8 -
11 Dec, 2020 57.8 57.8 57.8 57.8 -
10 Dec, 2020 57.8 57.8 57.8 57.8 -
09 Dec, 2020 53.1 57.8 52.75 57.8 4800.00