AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 51.25 51.25 51.25 51.25 2400.00
02 Jul, 2020 48.5 48.85 48.5 48.85 2400.00
01 Jul, 2020 51.0 51.0 51.0 51.0 -
30 Jun, 2020 51.0 51.0 51.0 51.0 1200.00
29 Jun, 2020 51.0 51.0 51.0 51.0 20.4 Thousand
26 Jun, 2020 51.0 51.0 51.0 51.0 -
25 Jun, 2020 51.0 51.0 51.0 51.0 -
24 Jun, 2020 51.0 51.0 51.0 51.0 2400.00
23 Jun, 2020 52.4 52.4 49.95 52.4 10.8 Thousand
22 Jun, 2020 49.95 49.95 49.95 49.95 2400.00