AVG Logistics Limited (AVG)
INR 220.47
(-2.66%)
INR 220.47
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 21 Apr, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 2400.00 |
| 20 Apr, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 17 Apr, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 16 Apr, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 15 Apr, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 13 Apr, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 09 Apr, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 08 Apr, 2020 | 25.0 | 25.0 | 23.1 | 23.1 | 8400.00 |
| 07 Apr, 2020 | 24.3 | 24.3 | 24.3 | 24.3 | - |
AVIANSH-SM
AVL
AVONMORE
AVALON
AVANTEL
AVANTIFEED