AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 37.05 40.0 37.05 40.0 3600.00
18 Mar, 2020 46.3 46.3 46.3 46.3 1200.00
17 Mar, 2020 57.85 57.85 57.85 57.85 -
16 Mar, 2020 57.85 57.85 57.85 57.85 -
13 Mar, 2020 57.85 57.85 57.85 57.85 -
12 Mar, 2020 57.85 57.85 57.85 57.85 -
11 Mar, 2020 57.85 57.85 57.85 57.85 -
09 Mar, 2020 57.85 57.85 57.85 57.85 -
06 Mar, 2020 57.85 57.85 57.85 57.85 -
05 Mar, 2020 57.85 57.85 57.85 57.85 -