AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 65.3 65.3 65.3 65.3 -
17 Feb, 2020 61.65 69.0 61.65 65.3 2400.00
14 Feb, 2020 63.65 63.65 63.65 63.65 -
13 Feb, 2020 63.65 63.65 63.65 63.65 -
12 Feb, 2020 63.65 63.65 63.65 63.65 -
11 Feb, 2020 63.65 63.65 63.65 63.65 -
10 Feb, 2020 63.75 63.75 63.55 63.65 2400.00
07 Feb, 2020 63.75 63.75 63.75 63.75 -
06 Feb, 2020 63.75 63.75 63.75 63.75 -
05 Feb, 2020 63.75 63.75 63.75 63.75 -