AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 63.75 63.75 63.75 63.75 -
03 Feb, 2020 63.75 63.75 63.75 63.75 -
31 Jan, 2020 61.5 63.75 61.5 63.75 2400.00
30 Jan, 2020 67.05 67.05 66.05 66.05 3600.00
29 Jan, 2020 82.0 82.0 82.0 82.0 1200.00
28 Jan, 2020 70.0 70.0 70.0 70.0 -
27 Jan, 2020 69.95 72.0 69.95 70.0 7200.00
24 Jan, 2020 60.0 60.0 60.0 60.0 -
23 Jan, 2020 60.0 60.0 60.0 60.0 -
22 Jan, 2020 60.0 60.0 60.0 60.0 -