AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 63.2 63.2 63.2 63.2 1200.00
06 Jan, 2020 65.0 65.0 65.0 65.0 -
03 Jan, 2020 65.0 65.0 65.0 65.0 2400.00
02 Jan, 2020 64.0 64.0 64.0 64.0 2400.00
01 Jan, 2020 68.95 68.95 68.95 68.95 -
31 Dec, 2019 68.95 68.95 68.95 68.95 1200.00
30 Dec, 2019 65.0 65.0 65.0 65.0 -
27 Dec, 2019 65.0 65.0 65.0 65.0 -
26 Dec, 2019 66.35 66.35 65.0 65.0 2400.00
24 Dec, 2019 70.0 70.0 67.0 67.05 7200.00