AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 70.0 70.0 70.0 70.0 -
06 Dec, 2019 70.0 70.0 70.0 70.0 1200.00
05 Dec, 2019 70.25 70.25 70.25 70.25 -
04 Dec, 2019 70.25 70.25 70.25 70.25 -
03 Dec, 2019 70.25 70.25 70.25 70.25 -
02 Dec, 2019 70.25 70.25 70.25 70.25 -
29 Nov, 2019 70.25 70.25 70.25 70.25 1200.00
28 Nov, 2019 73.1 75.0 73.1 73.8 4800.00
27 Nov, 2019 77.85 77.85 77.85 77.85 -
26 Nov, 2019 77.85 77.85 77.85 77.85 -