AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 69.05 73.95 69.0 73.95 4800.00
20 Dec, 2019 70.5 70.5 70.5 70.5 -
19 Dec, 2019 70.5 70.5 70.5 70.5 1200.00
18 Dec, 2019 70.1 70.3 69.0 69.0 6000.00
17 Dec, 2019 70.15 70.15 70.15 70.15 -
16 Dec, 2019 70.25 70.25 70.1 70.15 3600.00
13 Dec, 2019 72.0 72.0 72.0 72.0 -
12 Dec, 2019 78.0 83.2 70.0 72.0 12 Thousand
11 Dec, 2019 69.5 69.5 69.5 69.5 -
10 Dec, 2019 69.5 69.5 69.5 69.5 1200.00