AVG Logistics Limited (AVG)

INR 220.47

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 79.0 79.0 77.5 77.85 4800.00
22 Nov, 2019 75.6 75.6 73.0 73.0 13.2 Thousand
21 Nov, 2019 77.0 77.0 77.0 77.0 2400.00
20 Nov, 2019 78.0 78.0 77.0 77.0 2400.00
19 Nov, 2019 78.0 78.0 78.0 78.0 2400.00
18 Nov, 2019 73.05 73.05 73.05 73.05 -
15 Nov, 2019 73.05 73.05 73.05 73.05 -
14 Nov, 2019 73.05 73.05 73.05 73.05 2400.00
13 Nov, 2019 78.0 78.0 78.0 78.0 1200.00
11 Nov, 2019 72.05 72.05 72.05 72.05 -