Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 553.05
(-2.26%)
INR 553.05
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 700.0 | 716.35 | 696.1 | 702.1 | 92.84 Thousand |
| 09 Nov, 2023 | 732.0 | 734.95 | 695.25 | 702.8 | 114.75 Thousand |
| 08 Nov, 2023 | 754.5 | 774.8 | 720.0 | 725.0 | 648.74 Thousand |
| 07 Nov, 2023 | 760.9 | 768.0 | 747.0 | 749.5 | 648.74 Thousand |
| 06 Nov, 2023 | 755.8 | 777.0 | 755.6 | 758.0 | 125.61 Thousand |
| 05 Nov, 2023 | 755.8 | 777.0 | 755.6 | 758.0 | 125.61 Thousand |
| 03 Nov, 2023 | 757.4 | 778.3 | 750.0 | 752.0 | 152.34 Thousand |
| 02 Nov, 2023 | 759.7 | 773.0 | 751.7 | 756.25 | 152.34 Thousand |
| 01 Nov, 2023 | 750.0 | 755.0 | 744.0 | 750.7 | 138.88 Thousand |
| 31 Oct, 2023 | 724.35 | 770.6 | 713.45 | 759.4 | 352.48 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289