Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 553.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 816.5 824.9 800.5 805.1 422.08 Thousand
04 Dec, 2023 818.5 830.65 798.75 807.8 108.93 Thousand
03 Dec, 2023 818.5 830.65 798.75 807.8 108.93 Thousand
01 Dec, 2023 817.65 824.35 802.2 806.55 74.58 Thousand
30 Nov, 2023 833.9 849.0 802.3 817.65 213.83 Thousand
29 Nov, 2023 825.9 855.0 816.25 836.95 239.98 Thousand
28 Nov, 2023 815.05 832.7 800.2 818.6 239.98 Thousand
27 Nov, 2023 815.05 832.7 800.2 818.6 188.43 Thousand
24 Nov, 2023 807.9 838.9 807.9 815.05 482.04 Thousand
23 Nov, 2023 739.7 846.85 739.7 835.25 1.48 Million