Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 565.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 665.0 672.95 649.95 662.6 119.93 Thousand
21 Sep, 2023 681.0 684.9 658.15 663.45 123.81 Thousand
20 Sep, 2023 675.0 704.7 666.7 684.7 224.88 Thousand
19 Sep, 2023 675.0 704.7 666.7 684.7 224.88 Thousand
18 Sep, 2023 684.8 690.9 668.0 673.6 184.9 Thousand
17 Sep, 2023 684.8 690.9 668.0 673.6 184.9 Thousand
15 Sep, 2023 694.0 704.1 670.35 686.9 225.48 Thousand
14 Sep, 2023 664.05 733.75 664.05 691.0 845.56 Thousand