Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 553.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 664.9 678.0 658.0 660.9 89.91 Thousand
05 Oct, 2023 675.4 687.6 652.85 659.8 102.53 Thousand
04 Oct, 2023 685.0 709.35 665.05 671.05 236.72 Thousand
03 Oct, 2023 688.25 703.0 676.9 679.1 236.72 Thousand
02 Oct, 2023 688.25 703.0 676.9 679.1 67.34 Thousand
29 Sep, 2023 693.7 697.2 685.0 687.95 63.13 Thousand
28 Sep, 2023 690.0 713.9 687.1 692.7 157.07 Thousand
27 Sep, 2023 684.0 694.9 671.65 692.75 157.07 Thousand
26 Sep, 2023 699.3 699.4 676.05 681.55 97.95 Thousand
25 Sep, 2023 665.0 713.9 664.05 696.5 388.17 Thousand