Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 362.1
(-3.7%)
INR 362.1
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 376.0 | 376.0 | 360.0 | 362.1 | 32.74 Thousand |
| 02 Dec, 2025 | 375.0 | 377.75 | 369.0 | 372.45 | 19.77 Thousand |
| 01 Dec, 2025 | 378.75 | 380.45 | 372.45 | 373.35 | 15.28 Thousand |
| 28 Nov, 2025 | 382.8 | 382.8 | 378.0 | 379.35 | 14.79 Thousand |
| 27 Nov, 2025 | 384.0 | 391.05 | 378.4 | 380.8 | 19.54 Thousand |
| 26 Nov, 2025 | 386.8 | 386.8 | 377.65 | 384.0 | 26.13 Thousand |
| 25 Nov, 2025 | 375.0 | 384.0 | 375.0 | 381.1 | 16.93 Thousand |
| 24 Nov, 2025 | 383.9 | 384.05 | 376.0 | 379.0 | 9703.00 |
| 21 Nov, 2025 | 378.1 | 382.15 | 377.15 | 379.65 | 16.42 Thousand |
| 20 Nov, 2025 | 388.0 | 389.95 | 381.0 | 383.45 | 21.4 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND