Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 499.1
(1.92%)
INR 499.1
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 475.0 | 508.9 | 475.0 | 499.1 | 133.16 Thousand |
| 15 Apr, 2025 | 444.8 | 492.0 | 440.0 | 478.55 | 321.95 Thousand |
| 11 Apr, 2025 | 420.1 | 428.0 | 418.5 | 425.65 | 45.23 Thousand |
| 09 Apr, 2025 | 418.8 | 422.45 | 410.0 | 416.8 | 24.22 Thousand |
| 08 Apr, 2025 | 441.2 | 441.2 | 406.0 | 417.5 | 99.16 Thousand |
| 07 Apr, 2025 | 416.0 | 416.0 | 396.85 | 408.55 | 91.88 Thousand |
| 04 Apr, 2025 | 460.5 | 460.95 | 424.15 | 434.55 | 67.27 Thousand |
| 03 Apr, 2025 | 462.15 | 468.0 | 453.55 | 462.6 | 37.07 Thousand |
| 02 Apr, 2025 | 462.0 | 472.2 | 450.1 | 463.6 | 43.3 Thousand |
| 01 Apr, 2025 | 451.65 | 473.95 | 447.0 | 461.5 | 90.14 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289