Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 550.45

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 515.5 521.5 511.1 514.8 43.92 Thousand
02 Jan, 2025 520.95 528.6 510.05 514.5 38.06 Thousand
01 Jan, 2025 514.45 530.45 513.35 519.55 48.78 Thousand
31 Dec, 2024 512.0 517.0 507.5 514.45 35.88 Thousand
30 Dec, 2024 520.1 522.95 510.3 513.95 35.4 Thousand
27 Dec, 2024 514.0 523.0 513.05 519.1 33.4 Thousand
26 Dec, 2024 529.4 531.95 512.65 513.55 30.22 Thousand
24 Dec, 2024 525.5 530.7 520.55 527.3 26.9 Thousand
23 Dec, 2024 538.3 541.6 521.1 524.5 43 Thousand
20 Dec, 2024 563.0 563.0 531.1 536.8 71.79 Thousand