Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 362.1
(-3.7%)
INR 362.1
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 380.0 | 387.8 | 377.25 | 384.3 | 28.71 Thousand |
| 18 Nov, 2025 | 375.0 | 380.0 | 370.55 | 378.1 | 38.44 Thousand |
| 17 Nov, 2025 | 385.0 | 387.95 | 372.5 | 373.9 | 35.35 Thousand |
| 14 Nov, 2025 | 380.4 | 382.25 | 377.0 | 381.3 | 27.12 Thousand |
| 13 Nov, 2025 | 380.0 | 383.7 | 377.45 | 379.3 | 27.78 Thousand |
| 12 Nov, 2025 | 391.9 | 397.0 | 377.0 | 379.4 | 66.66 Thousand |
| 11 Nov, 2025 | 406.0 | 407.8 | 387.1 | 389.8 | 38.62 Thousand |
| 10 Nov, 2025 | 422.95 | 431.8 | 397.55 | 403.9 | 102.21 Thousand |
| 07 Nov, 2025 | 419.3 | 419.3 | 408.55 | 410.3 | 19.59 Thousand |
| 06 Nov, 2025 | 424.5 | 428.0 | 415.5 | 417.15 | 11.32 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND