Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 519.7
(4.13%)
INR 519.7
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 377.75 | 380.05 | 354.4 | 367.8 | 67.15 Thousand |
| 28 Feb, 2025 | 387.75 | 390.4 | 369.05 | 373.75 | 58.59 Thousand |
| 27 Feb, 2025 | 401.8 | 402.25 | 386.85 | 389.85 | 31.5 Thousand |
| 25 Feb, 2025 | 408.4 | 417.95 | 397.9 | 400.6 | 31.28 Thousand |
| 24 Feb, 2025 | 415.05 | 419.8 | 410.05 | 413.8 | 30.04 Thousand |
| 21 Feb, 2025 | 431.0 | 445.9 | 421.15 | 424.35 | 75.11 Thousand |
| 20 Feb, 2025 | 426.0 | 437.5 | 421.15 | 430.65 | 80.54 Thousand |
| 19 Feb, 2025 | 416.7 | 433.9 | 414.6 | 429.6 | 51.68 Thousand |
| 18 Feb, 2025 | 403.3 | 424.0 | 396.0 | 416.7 | 112.38 Thousand |
| 17 Feb, 2025 | 390.9 | 407.55 | 378.75 | 401.8 | 77.13 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289