Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 362.1
(-3.7%)
INR 362.1
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 424.7 | 425.0 | 417.15 | 423.9 | 4618.00 |
| 20 Oct, 2025 | 416.5 | 419.05 | 411.55 | 417.1 | 14.7 Thousand |
| 17 Oct, 2025 | 426.0 | 430.0 | 411.85 | 414.3 | 29.76 Thousand |
| 16 Oct, 2025 | 420.5 | 428.5 | 420.5 | 423.75 | 14.13 Thousand |
| 15 Oct, 2025 | 423.5 | 427.5 | 419.25 | 423.9 | 21.88 Thousand |
| 14 Oct, 2025 | 433.3 | 435.3 | 421.0 | 422.9 | 32.46 Thousand |
| 13 Oct, 2025 | 441.0 | 441.0 | 432.0 | 433.6 | 12.16 Thousand |
| 10 Oct, 2025 | 434.55 | 443.0 | 433.0 | 440.25 | 15.33 Thousand |
| 09 Oct, 2025 | 440.2 | 441.1 | 432.25 | 436.7 | 11.59 Thousand |
| 08 Oct, 2025 | 426.0 | 441.25 | 426.0 | 438.8 | 31.48 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND