Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 499.1
(1.92%)
INR 499.1
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 394.4 | 398.1 | 388.05 | 391.85 | 57.97 Thousand |
| 13 Mar, 2025 | 399.45 | 401.2 | 387.85 | 390.5 | 57.54 Thousand |
| 12 Mar, 2025 | 381.8 | 398.0 | 381.8 | 393.55 | 112.27 Thousand |
| 11 Mar, 2025 | 380.1 | 392.0 | 379.5 | 380.95 | 52.69 Thousand |
| 10 Mar, 2025 | 405.8 | 408.3 | 390.8 | 391.7 | 39.78 Thousand |
| 07 Mar, 2025 | 392.45 | 406.5 | 391.4 | 401.9 | 53.06 Thousand |
| 06 Mar, 2025 | 390.0 | 403.0 | 390.0 | 391.15 | 40.81 Thousand |
| 05 Mar, 2025 | 380.95 | 404.7 | 380.95 | 389.4 | 160.82 Thousand |
| 04 Mar, 2025 | 369.65 | 392.0 | 358.75 | 380.55 | 161.53 Thousand |
| 03 Mar, 2025 | 377.75 | 380.05 | 354.4 | 367.8 | 67.15 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289