Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 362.1
(-3.7%)
INR 362.1
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 423.8 | 423.8 | 423.8 | 423.8 | - |
| 04 Nov, 2025 | 426.15 | 432.0 | 421.0 | 423.8 | 11.32 Thousand |
| 03 Nov, 2025 | 432.25 | 432.25 | 425.0 | 428.25 | 11.75 Thousand |
| 31 Oct, 2025 | 439.75 | 439.75 | 431.1 | 432.25 | 13.05 Thousand |
| 30 Oct, 2025 | 437.5 | 439.0 | 430.3 | 437.5 | 14.82 Thousand |
| 29 Oct, 2025 | 420.05 | 439.9 | 420.0 | 435.55 | 52.18 Thousand |
| 28 Oct, 2025 | 415.9 | 422.2 | 414.3 | 421.25 | 24.41 Thousand |
| 27 Oct, 2025 | 426.5 | 426.5 | 405.2 | 410.4 | 67.22 Thousand |
| 24 Oct, 2025 | 430.0 | 431.95 | 422.7 | 426.75 | 8762.00 |
| 23 Oct, 2025 | 423.9 | 435.9 | 423.0 | 429.45 | 23.45 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND