Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 553.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 702.3 749.0 694.05 724.8 352.48 Thousand
29 Oct, 2023 702.3 749.0 694.05 724.8 286.3 Thousand
27 Oct, 2023 688.0 726.2 688.0 704.65 186.82 Thousand
26 Oct, 2023 704.8 705.0 670.3 686.0 186.82 Thousand
25 Oct, 2023 686.0 739.0 682.4 703.05 717.24 Thousand
24 Oct, 2023 686.0 739.0 682.4 703.05 717.24 Thousand
23 Oct, 2023 671.75 685.3 647.6 678.15 191.18 Thousand
22 Oct, 2023 671.75 685.3 647.6 678.15 191.18 Thousand
20 Oct, 2023 680.25 684.75 667.25 671.75 66.38 Thousand
19 Oct, 2023 689.95 689.95 677.6 680.25 68.66 Thousand