Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 553.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 738.1 744.0 723.1 739.2 1.48 Million
21 Nov, 2023 731.4 744.75 721.0 734.6 120.64 Thousand
20 Nov, 2023 705.55 730.6 702.5 727.75 172.09 Thousand
19 Nov, 2023 705.55 730.6 702.5 727.75 172.09 Thousand
17 Nov, 2023 686.9 700.8 681.1 697.9 52.88 Thousand
16 Nov, 2023 703.75 705.1 678.2 684.45 61.41 Thousand
15 Nov, 2023 698.45 708.0 697.5 700.2 61.41 Thousand
14 Nov, 2023 698.45 708.0 697.5 700.2 56.46 Thousand
13 Nov, 2023 702.5 704.85 691.55 696.5 57.87 Thousand
12 Nov, 2023 705.0 706.75 700.0 703.0 57.87 Thousand