Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 553.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 732.95 739.0 703.25 707.6 347.92 Thousand
15 Dec, 2023 693.0 693.8 684.8 688.85 42.8 Thousand
14 Dec, 2023 688.0 702.05 680.0 685.45 133 Thousand
13 Dec, 2023 695.4 698.8 681.05 684.85 133 Thousand
12 Dec, 2023 708.35 715.4 685.95 693.4 124.31 Thousand
11 Dec, 2023 655.0 713.0 655.0 706.95 533.34 Thousand
10 Dec, 2023 655.0 713.0 655.0 706.95 533.34 Thousand
08 Dec, 2023 686.2 694.2 652.9 658.45 385.48 Thousand
07 Dec, 2023 690.05 737.85 666.6 694.85 885.23 Thousand
06 Dec, 2023 808.85 810.8 715.05 725.75 885.23 Thousand