Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 553.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 667.65 689.4 665.6 668.5 209.57 Thousand
28 Dec, 2023 660.0 671.0 649.0 665.55 209.57 Thousand
27 Dec, 2023 667.55 672.85 655.0 656.45 106.95 Thousand
26 Dec, 2023 683.0 683.05 663.0 664.2 106.95 Thousand
25 Dec, 2023 683.0 683.05 663.0 664.2 99.35 Thousand
22 Dec, 2023 690.05 697.45 674.85 680.1 49.93 Thousand
21 Dec, 2023 663.8 693.35 654.05 689.55 85.76 Thousand
20 Dec, 2023 706.4 706.55 658.7 665.9 117.51 Thousand
19 Dec, 2023 711.4 715.95 700.25 702.5 117.51 Thousand
18 Dec, 2023 732.95 739.0 703.25 707.6 347.92 Thousand