Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 553.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 635.0 643.55 602.3 607.8 72.59 Thousand
20 Jan, 2024 658.0 658.0 629.0 630.35 121.07 Thousand
19 Jan, 2024 654.8 659.7 648.3 655.15 42.41 Thousand
18 Jan, 2024 639.0 659.4 625.25 651.75 93.1 Thousand
17 Jan, 2024 643.15 648.9 637.55 642.5 93.1 Thousand
16 Jan, 2024 635.0 649.7 634.0 643.9 61.45 Thousand
15 Jan, 2024 640.0 642.75 633.65 634.4 61.45 Thousand
14 Jan, 2024 640.0 642.75 633.65 634.4 53.75 Thousand
12 Jan, 2024 647.2 650.15 636.6 639.0 54.36 Thousand
11 Jan, 2024 650.7 655.45 643.0 647.2 54.36 Thousand