Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 573.1
(1.37%)
INR 573.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 621.95 | 669.0 | 612.75 | 652.05 | 222.19 Thousand |
| 04 Feb, 2024 | 621.95 | 669.0 | 612.75 | 652.05 | 222.19 Thousand |
| 02 Feb, 2024 | 612.1 | 633.0 | 612.1 | 620.95 | 80.89 Thousand |
| 01 Feb, 2024 | 620.25 | 626.8 | 610.75 | 616.15 | 80.89 Thousand |
| 31 Jan, 2024 | 628.0 | 634.0 | 598.5 | 617.15 | 72.44 Thousand |
| 30 Jan, 2024 | 627.05 | 639.0 | 615.0 | 624.5 | 92.75 Thousand |
| 29 Jan, 2024 | 634.5 | 644.3 | 613.55 | 628.1 | 126.67 Thousand |
| 28 Jan, 2024 | 634.5 | 644.3 | 613.55 | 628.1 | 126.67 Thousand |
| 25 Jan, 2024 | 611.0 | 639.8 | 611.0 | 629.65 | 53.8 Thousand |
| 24 Jan, 2024 | 604.0 | 615.0 | 602.4 | 611.6 | 53.8 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289