Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 573.1
(1.37%)
INR 573.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 606.65 | 609.9 | 590.0 | 594.35 | 52.66 Thousand |
| 27 Feb, 2024 | 614.9 | 614.95 | 603.8 | 605.45 | 52.66 Thousand |
| 26 Feb, 2024 | 626.0 | 626.0 | 610.5 | 612.25 | 33.94 Thousand |
| 25 Feb, 2024 | 626.0 | 626.0 | 610.5 | 612.25 | 33.94 Thousand |
| 23 Feb, 2024 | 625.0 | 634.45 | 621.0 | 624.8 | 28.16 Thousand |
| 22 Feb, 2024 | 633.0 | 633.95 | 616.9 | 625.6 | 46.59 Thousand |
| 21 Feb, 2024 | 642.0 | 647.95 | 624.0 | 626.9 | 81.58 Thousand |
| 20 Feb, 2024 | 629.9 | 653.95 | 628.0 | 639.75 | 112.56 Thousand |
| 19 Feb, 2024 | 637.9 | 638.45 | 625.1 | 629.6 | 112.56 Thousand |
| 18 Feb, 2024 | 637.9 | 638.45 | 625.1 | 629.6 | 50.97 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289