Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 573.1
(1.37%)
INR 573.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 533.5 | 545.7 | 533.5 | 541.4 | 31.99 Thousand |
| 21 Mar, 2024 | 535.0 | 542.95 | 529.75 | 538.8 | 42.28 Thousand |
| 20 Mar, 2024 | 540.0 | 545.0 | 523.0 | 527.85 | 62.52 Thousand |
| 19 Mar, 2024 | 541.8 | 546.75 | 530.0 | 537.3 | 62.52 Thousand |
| 18 Mar, 2024 | 555.0 | 566.45 | 540.0 | 541.8 | 64.18 Thousand |
| 17 Mar, 2024 | 555.0 | 566.45 | 540.0 | 541.8 | 64.18 Thousand |
| 15 Mar, 2024 | 573.0 | 592.25 | 545.0 | 550.2 | 159.99 Thousand |
| 14 Mar, 2024 | 562.1 | 585.3 | 562.1 | 573.65 | 159.99 Thousand |
| 13 Mar, 2024 | 596.0 | 602.1 | 558.0 | 560.85 | 53.41 Thousand |
| 12 Mar, 2024 | 601.2 | 604.95 | 593.0 | 595.0 | 53.41 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289