Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 573.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 589.85 606.7 582.8 604.35 68.64 Thousand
04 Apr, 2024 588.45 592.45 576.0 590.25 68.64 Thousand
03 Apr, 2024 556.2 590.0 556.2 584.15 70.34 Thousand
02 Apr, 2024 555.5 565.9 541.95 562.05 70.34 Thousand
01 Apr, 2024 531.1 558.2 531.1 555.75 64.31 Thousand
31 Mar, 2024 531.1 558.2 531.1 555.75 64.31 Thousand
28 Mar, 2024 524.95 540.85 516.0 531.05 96.95 Thousand
27 Mar, 2024 525.3 537.45 515.95 522.3 97.93 Thousand
26 Mar, 2024 541.4 541.4 522.0 525.3 97.93 Thousand
25 Mar, 2024 541.4 541.4 522.0 525.3 51.79 Thousand