Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 573.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 587.2 599.85 575.0 577.7 22.58 Thousand
16 Apr, 2024 581.2 592.1 580.0 584.55 14.06 Thousand
15 Apr, 2024 599.0 599.0 572.3 585.0 24.03 Thousand
14 Apr, 2024 599.0 599.0 572.3 585.0 24.03 Thousand
12 Apr, 2024 615.1 618.8 596.8 599.25 46.6 Thousand
11 Apr, 2024 615.1 618.8 596.8 599.25 46.6 Thousand
10 Apr, 2024 621.05 634.0 609.6 617.8 74.78 Thousand
09 Apr, 2024 603.95 628.0 593.7 620.15 74.78 Thousand
08 Apr, 2024 607.4 614.45 592.9 599.8 70.27 Thousand
07 Apr, 2024 607.4 614.45 592.9 599.8 59 Thousand