Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 573.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 587.2 620.0 587.2 610.3 178.54 Thousand
28 Apr, 2024 587.2 620.0 587.2 610.3 178.54 Thousand
26 Apr, 2024 598.0 605.0 585.2 586.9 62.13 Thousand
25 Apr, 2024 595.0 610.0 590.95 596.45 85.32 Thousand
24 Apr, 2024 586.0 597.9 580.0 591.75 85.32 Thousand
23 Apr, 2024 585.05 592.85 581.35 583.35 40.15 Thousand
22 Apr, 2024 575.4 601.5 575.4 584.7 59.87 Thousand
21 Apr, 2024 575.4 601.5 575.4 584.7 59.87 Thousand
19 Apr, 2024 569.2 577.65 565.55 572.5 15.42 Thousand
18 Apr, 2024 587.2 599.85 575.0 577.7 22.58 Thousand