Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 573.1
(1.37%)
INR 573.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 560.0 | 564.45 | 546.25 | 548.2 | 54.69 Thousand |
| 21 May, 2024 | 579.95 | 579.95 | 556.0 | 557.05 | 54.69 Thousand |
| 20 May, 2024 | 579.95 | 579.95 | 556.0 | 557.05 | 36.22 Thousand |
| 18 May, 2024 | 572.0 | 579.8 | 562.9 | 574.45 | 4985.00 |
| 17 May, 2024 | 566.5 | 575.9 | 563.0 | 570.85 | 26.61 Thousand |
| 16 May, 2024 | 568.4 | 572.75 | 561.5 | 564.15 | 26.61 Thousand |
| 15 May, 2024 | 571.0 | 577.05 | 566.55 | 567.8 | 23.38 Thousand |
| 14 May, 2024 | 576.0 | 583.95 | 566.0 | 568.25 | 48.08 Thousand |
| 13 May, 2024 | 554.0 | 593.5 | 541.0 | 573.2 | 165.1 Thousand |
| 12 May, 2024 | 554.0 | 593.5 | 541.0 | 573.2 | 165.1 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289