Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 573.1
(1.37%)
INR 573.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 539.0 | 551.85 | 539.0 | 542.95 | 64.55 Thousand |
| 02 Jun, 2024 | 539.0 | 551.85 | 539.0 | 542.95 | 35.71 Thousand |
| 31 May, 2024 | 516.6 | 532.0 | 516.6 | 529.3 | 34.94 Thousand |
| 30 May, 2024 | 529.1 | 530.1 | 514.15 | 516.6 | 34.94 Thousand |
| 29 May, 2024 | 530.0 | 535.5 | 527.55 | 529.1 | 30.44 Thousand |
| 28 May, 2024 | 533.0 | 538.0 | 529.55 | 531.15 | 25.61 Thousand |
| 27 May, 2024 | 535.0 | 541.25 | 529.25 | 531.1 | 32.67 Thousand |
| 26 May, 2024 | 535.0 | 541.25 | 529.25 | 531.1 | 32.67 Thousand |
| 24 May, 2024 | 541.6 | 547.05 | 533.4 | 534.75 | 73.99 Thousand |
| 23 May, 2024 | 548.2 | 553.95 | 539.8 | 541.6 | 73.99 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289