Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 573.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 646.7 658.85 643.6 646.25 200.25 Thousand
13 Jun, 2024 617.0 665.05 613.0 639.75 985.92 Thousand
12 Jun, 2024 597.0 616.0 594.05 607.2 985.92 Thousand
11 Jun, 2024 556.8 597.9 555.7 588.8 212.51 Thousand
10 Jun, 2024 550.95 564.0 548.65 553.85 212.51 Thousand
09 Jun, 2024 550.95 564.0 548.65 553.85 66.33 Thousand
07 Jun, 2024 528.2 554.9 527.2 548.35 106.75 Thousand
06 Jun, 2024 534.95 548.8 525.05 526.85 106.75 Thousand
05 Jun, 2024 509.0 537.95 504.0 534.3 59.01 Thousand
04 Jun, 2024 541.8 541.8 479.55 508.15 64.55 Thousand