Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 573.1
(1.37%)
INR 573.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 638.0 | 646.65 | 621.35 | 626.2 | 97.45 Thousand |
| 26 Jun, 2024 | 646.45 | 668.0 | 627.55 | 633.9 | 102.19 Thousand |
| 25 Jun, 2024 | 656.7 | 682.65 | 641.9 | 644.45 | 216.08 Thousand |
| 24 Jun, 2024 | 669.0 | 684.3 | 648.5 | 652.55 | 216.08 Thousand |
| 23 Jun, 2024 | 669.0 | 684.3 | 648.5 | 652.55 | 141.67 Thousand |
| 21 Jun, 2024 | 685.75 | 694.7 | 667.0 | 670.8 | 175.94 Thousand |
| 20 Jun, 2024 | 663.4 | 697.0 | 661.25 | 682.3 | 384.38 Thousand |
| 19 Jun, 2024 | 645.0 | 695.0 | 625.1 | 658.75 | 667.34 Thousand |
| 18 Jun, 2024 | 652.7 | 654.7 | 628.0 | 642.85 | 667.34 Thousand |
| 17 Jun, 2024 | 652.7 | 654.7 | 628.0 | 642.85 | 91.97 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289