Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 573.1
(1.37%)
INR 573.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 621.15 | 638.7 | 618.55 | 620.4 | 93.13 Thousand |
| 19 Jul, 2024 | 647.0 | 650.75 | 618.8 | 621.15 | 106.8 Thousand |
| 18 Jul, 2024 | 657.0 | 657.0 | 640.0 | 645.65 | 106.8 Thousand |
| 17 Jul, 2024 | 657.0 | 657.0 | 640.0 | 645.65 | 62.45 Thousand |
| 16 Jul, 2024 | 648.0 | 665.8 | 646.15 | 656.0 | 94.67 Thousand |
| 15 Jul, 2024 | 668.0 | 668.0 | 644.05 | 648.1 | 94.67 Thousand |
| 14 Jul, 2024 | 668.0 | 668.0 | 644.05 | 646.0 | 77.01 Thousand |
| 12 Jul, 2024 | 672.0 | 676.0 | 655.5 | 658.25 | 123.83 Thousand |
| 11 Jul, 2024 | 641.9 | 671.3 | 640.25 | 666.5 | 293.81 Thousand |
| 10 Jul, 2024 | 651.65 | 652.85 | 628.7 | 635.15 | 293.81 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289