Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 553.05
(-3.08%)
INR 553.05
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 659.9 | 659.9 | 634.05 | 636.65 | 107.62 Thousand |
| 13 Aug, 2024 | 647.0 | 675.9 | 641.55 | 659.35 | 414.62 Thousand |
| 12 Aug, 2024 | 617.0 | 659.0 | 602.0 | 646.95 | 573.33 Thousand |
| 11 Aug, 2024 | 617.0 | 659.0 | 602.0 | 646.95 | 573.33 Thousand |
| 09 Aug, 2024 | 611.85 | 616.0 | 594.0 | 597.4 | 54.71 Thousand |
| 08 Aug, 2024 | 609.7 | 620.9 | 605.0 | 608.8 | 60.54 Thousand |
| 07 Aug, 2024 | 593.5 | 612.0 | 589.3 | 609.7 | 78.24 Thousand |
| 06 Aug, 2024 | 599.0 | 606.6 | 572.9 | 581.9 | 78.24 Thousand |
| 05 Aug, 2024 | 603.0 | 622.85 | 585.0 | 590.3 | 112.6 Thousand |
| 04 Aug, 2024 | 603.0 | 622.85 | 585.0 | 590.3 | 112.6 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289