Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 553.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 739.0 745.05 721.15 725.15 109.24 Thousand
05 Sep, 2024 733.6 741.2 733.0 736.35 109.24 Thousand
04 Sep, 2024 731.0 747.45 712.35 733.5 108.31 Thousand
03 Sep, 2024 746.35 749.25 735.35 737.85 108.31 Thousand
02 Sep, 2024 759.9 761.3 737.35 746.1 122.11 Thousand
01 Sep, 2024 759.9 761.3 737.35 746.1 122.11 Thousand
30 Aug, 2024 749.0 774.0 740.3 757.45 1.4 Million
29 Aug, 2024 701.0 713.9 690.05 706.85 1.4 Million
28 Aug, 2024 688.0 709.7 680.9 702.35 195.55 Thousand
27 Aug, 2024 669.0 686.95 663.0 683.45 195.55 Thousand